"Date","Time","O","H","L","C","U","D"
11/07/96,1540,727.00,727.10,725.80,726.40,53,68
11/07/96,1550,726.35,728.20,725.60,728.10,70,51
11/07/96,1600,728.00,728.50,727.20,727.60,65,65
11/07/96,1610,727.70,729.20,727.20,729.20,97,60
11/07/96,1620,729.30,729.60,727.80,727.80,64,82
11/07/96,1630,727.70,728.20,727.20,727.40,77,75
11/07/96,1640,727.30,729.00,726.90,728.80,78,57
11/07/96,1650,728.85,729.30,727.70,728.50,52,62
11/07/96,1700,728.55,728.80,726.90,727.20,47,60
11/07/96,1710,727.10,727.80,726.90,727.60,56,49
11/07/96,1720,727.50,727.60,726.30,727.05,54,63
11/07/96,1730,727.10,728.30,726.90,728.10,60,56
11/07/96,1740,728.05,728.20,727.30,727.30,40,57
11/07/96,1750,727.25,727.75,726.90,727.60,50,47
11/07/96,1800,727.55,727.90,727.15,727.65,40,39
11/07/96,1810,727.60,727.75,727.20,727.65,34,33
11/07/96,1820,727.60,727.75,727.20,727.60,42,39
11/07/96,1830,727.65,728.30,727.40,728.00,46,36
11/07/96,1840,727.95,728.20,727.80,727.90,37,36
11/07/96,1850,727.80,727.95,727.40,727.60,25,33
11/07/96,1900,727.65,728.50,727.50,728.45,46,30
11/07/96,1910,728.40,728.40,727.85,728.05,35,45
11/07/96,1920,728.10,728.40,728.05,728.15,30,30
11/07/96,1930,728.20,729.60,728.15,729.30,64,40
11/07/96,1940,729.35,730.30,728.60,730.30,60,52
11/07/96,1950,730.35,732.30,730.20,731.10,67,56
11/07/96,2000,731.00,731.40,730.30,730.70,46,51
11/07/96,2010,730.60,731.50,730.60,730.90,57,57
11/07/96,2020,730.95,731.25,729.00,729.00,46,73
11/07/96,2030,728.90,730.20,728.60,729.50,63,62
11/07/96,2040,729.60,730.10,729.10,729.10,52,59
11/07/96,2050,729.05,730.20,729.00,729.75,54,48
11/07/96,2100,729.80,731.95,729.80,731.90,73,47
11/07/96,2110,731.80,732.40,730.75,731.20,57,65
11/07/96,2120,731.25,733.10,731.10,732.10,74,64
11/07/96,2130,731.90,731.95,731.00,731.80,56,56
11/07/96,2140,731.75,731.80,729.60,730.70,57,71
11/07/96,2150,730.75,730.90,729.80,729.90,68,82
11/07/96,2200,729.80,730.50,729.25,730.15,64,70
11/07/96,2210,730.20,730.40,729.80,730.40,51,48
11/07/96,2220,730.30,731.20,730.00,731.10,30,21
11/07/96,2230,731.00,731.05,731.00,731.05,1,1
11/08/96,1540,730.70,730.90,729.80,730.75,54,54
11/08/96,1550,730.70,731.50,730.50,730.70,61,63
11/08/96,1600,730.60,730.70,729.80,730.25,62,76
11/08/96,1610,730.20,730.40,728.75,729.60,72,84
11/08/96,1620,729.65,729.80,728.70,729.50,60,71
11/08/96,1630,729.40,729.60,728.10,729.10,75,78
11/08/96,1640,729.00,729.50,728.50,728.70,71,76
11/08/96,1650,728.65,729.25,728.15,728.20,77,89
11/08/96,1700,728.15,728.70,727.90,728.65,81,77
11/08/96,1710,728.70,729.65,728.55,729.65,64,45
11/08/96,1720,729.70,729.70,728.80,728.80,33,52
11/08/96,1730,728.90,729.00,728.10,728.60,40,40
11/08/96,1740,728.70,729.60,728.70,729.40,55,42
11/08/96,1750,729.35,729.50,728.90,729.50,43,44
11/08/96,1800,729.55,730.30,729.55,730.15,56,46
11/08/96,1810,730.20,730.25,729.60,729.65,36,45
11/08/96,1820,729.70,729.80,729.30,729.35,43,51
11/08/96,1830,729.30,729.85,728.90,729.30,43,47
11/08/96,1840,729.25,729.75,729.00,729.75,36,30
11/08/96,1850,729.70,730.10,729.50,729.85,38,35
11/08/96,1900,729.90,730.60,729.70,730.10,51,47
11/08/96,1910,730.00,730.50,729.85,730.40,31,25
11/08/96,1920,730.45,731.00,730.20,730.30,51,52
11/08/96,1930,730.35,730.60,729.85,730.00,29,30
11/08/96,1940,730.05,730.50,729.95,730.00,36,36
11/08/96,1950,729.95,730.00,729.45,729.90,31,30
11/08/96,2000,729.80,730.10,729.80,729.80,19,20
11/08/96,2010,729.75,729.80,729.00,729.35,39,46
11/08/96,2020,729.40,730.00,729.00,729.80,44,34
11/08/96,2030,729.70,729.90,729.50,729.50,30,32
11/08/96,2040,729.55,729.55,728.50,728.70,27,51
11/08/96,2050,728.65,729.45,728.60,729.40,39,33
11/08/96,2100,729.45,729.95,729.35,729.70,43,34
11/08/96,2110,729.75,730.85,729.75,730.80,55,43
11/08/96,2120,730.75,732.60,730.70,732.00,64,47
11/08/96,2130,731.95,733.80,731.70,733.55,67,44
11/08/96,2140,733.60,733.70,732.20,732.30,44,63
11/08/96,2150,732.25,733.00,732.10,733.00,49,47
11/08/96,2200,733.10,734.10,733.05,734.00,59,47
11/08/96,2210,734.10,734.20,733.40,733.80,44,49
11/08/96,2220,733.90,734.50,733.80,734.30,29,22
11/08/96,2230,734.35,734.35,734.25,734.25,1,2
11/11/96,1540,733.95,734.30,733.25,733.80,70,74
11/11/96,1550,733.70,734.00,732.90,733.45,66,65
11/11/96,1600,733.40,733.70,732.80,733.60,49,46
11/11/96,1610,733.55,735.25,733.55,735.10,71,49
11/11/96,1620,735.20,735.50,734.70,734.75,52,57
11/11/96,1630,734.80,734.80,734.00,734.10,40,49
11/11/96,1640,734.05,734.40,733.90,734.30,47,39
11/11/96,1650,734.40,734.70,734.25,734.50,40,38
11/11/96,1700,734.45,734.65,734.15,734.40,28,30
11/11/96,1710,734.35,735.10,734.35,734.90,40,28
11/11/96,1720,734.85,735.90,734.65,735.80,54,43
11/11/96,1730,735.75,735.85,734.90,735.25,40,48
11/11/96,1740,735.30,735.40,734.90,735.15,39,42
11/11/96,1750,735.10,735.20,734.55,734.70,37,47
11/11/96,1800,734.75,735.05,734.55,734.65,32,32
11/11/96,1810,734.70,735.10,734.55,735.05,36,27
11/11/96,1820,735.00,735.00,734.20,734.40,27,47
11/11/96,1830,734.45,734.65,734.10,734.55,33,28
11/11/96,1840,734.50,734.90,734.35,734.65,28,27
11/11/96,1850,734.70,734.80,734.35,734.35,14,19
11/11/96,1900,734.40,734.90,734.30,734.60,31,26
11/11/96,1910,734.65,735.25,734.65,735.00,33,24
11/11/96,1920,734.95,735.00,734.50,734.60,26,32
11/11/96,1930,734.55,735.10,734.40,734.90,30,23
11/11/96,1940,734.85,735.35,734.80,734.80,29,31
11/11/96,1950,734.85,735.00,734.30,734.30,17,26
11/11/96,2000,734.40,734.50,733.80,734.15,34,40
11/11/96,2010,734.10,734.30,733.60,733.80,39,47
11/11/96,2020,733.75,734.55,733.70,734.35,41,25
11/11/96,2030,734.40,734.55,734.00,734.35,30,33
11/11/96,2040,734.30,734.90,734.25,734.50,35,33
11/11/96,2050,734.55,734.70,734.40,734.45,25,20
11/11/96,2100,734.40,734.90,734.25,734.80,32,25
11/11/96,2110,734.85,735.55,734.85,735.50,43,33
11/11/96,2120,735.45,736.05,735.25,735.80,41,38
11/11/96,2130,735.85,735.90,734.70,734.70,30,51
11/11/96,2140,734.65,735.20,734.65,735.00,42,38
11/11/96,2150,734.90,734.95,734.40,734.90,36,40
11/11/96,2200,734.95,735.15,734.60,734.80,37,35
11/11/96,2210,734.75,734.90,734.50,734.70,37,36
11/11/96,2220,734.65,734.65,733.90,734.10,19,29
11/11/96,2230,734.05,734.05,734.00,734.00,0,2
11/12/96,1540,735.70,736.20,734.40,735.20,66,68
11/12/96,1550,735.25,735.30,733.50,733.60,56,75
11/12/96,1600,733.55,733.70,732.70,733.70,73,75
11/12/96,1610,733.75,733.90,732.60,733.00,44,65
11/12/96,1620,733.05,733.60,732.60,732.85,54,61
11/12/96,1630,732.80,733.20,732.30,732.60,66,69
11/12/96,1640,732.70,733.60,732.40,733.50,64,49
11/12/96,1650,733.40,734.20,733.30,734.10,53,51
11/12/96,1700,734.15,734.20,733.55,733.90,42,44
11/12/96,1710,733.85,734.40,733.60,733.95,59,55
11/12/96,1720,733.90,734.10,733.40,733.60,41,52
11/12/96,1730,733.55,733.60,732.90,733.35,51,53
11/12/96,1740,733.40,734.20,733.35,734.15,63,45
11/12/96,1750,734.10,734.90,733.95,734.40,54,49
11/12/96,1800,734.45,734.60,734.30,734.35,38,40
11/12/96,1810,734.30,734.85,734.05,734.80,50,42
11/12/96,1820,734.85,734.85,734.35,734.75,42,40
11/12/96,1830,734.70,735.50,734.70,735.40,62,49
11/12/96,1840,735.50,735.60,734.70,734.95,37,44
11/12/96,1850,735.00,735.25,734.85,734.85,40,39
11/12/96,1900,734.90,734.90,734.30,734.50,36,43
11/12/96,1910,734.55,734.75,734.15,734.75,37,33
11/12/96,1920,734.80,735.45,734.65,735.25,44,36
11/12/96,1930,735.30,735.60,735.00,735.40,44,37
11/12/96,1940,735.35,735.50,734.70,734.90,31,39
11/12/96,1950,734.80,736.00,734.80,735.90,51,36
11/12/96,2000,735.80,735.80,735.10,735.35,44,52
11/12/96,2010,735.30,735.55,734.20,734.40,50,68
11/12/96,2020,734.45,734.60,733.80,734.50,70,67
11/12/96,2030,734.45,734.50,733.30,733.30,48,74
11/12/96,2040,733.40,733.40,731.80,732.70,68,71
11/12/96,2050,732.75,733.45,732.60,733.40,69,58
11/12/96,2100,733.45,733.55,732.20,732.30,47,64
11/12/96,2110,732.25,733.40,731.90,732.20,56,56
11/12/96,2120,732.30,732.55,730.70,731.50,50,60
11/12/96,2130,731.55,731.80,730.85,731.60,61,53
11/12/96,2140,731.70,732.40,731.30,731.80,60,57
11/12/96,2150,731.70,732.30,731.00,731.10,35,53
11/12/96,2200,731.05,731.75,730.80,731.60,68,54
11/12/96,2210,731.70,732.10,731.50,731.90,49,47
11/12/96,2220,731.85,732.20,731.60,732.05,25,22
11/12/96,2230,731.90,732.10,731.90,732.10,1,1
11/13/96,1530,731.70,731.70,731.70,731.70,0,1
11/13/96,1540,731.80,732.30,731.40,731.70,58,61
11/13/96,1550,731.80,732.40,731.00,731.00,47,68
11/13/96,1600,730.95,731.70,730.60,731.50,81,71
11/13/96,1610,731.45,732.00,730.40,730.90,64,82
11/13/96,1620,730.95,731.90,730.60,731.60,61,55
11/13/96,1630,731.55,732.70,731.40,732.70,67,51
11/13/96,1640,732.75,733.10,732.55,732.85,30,29
11/13/96,1650,732.45,732.60,732.00,732.10,37,42
11/13/96,1700,732.05,732.20,731.60,732.00,56,59
11/13/96,1710,732.10,732.55,731.70,732.35,56,43
11/13/96,1720,732.30,732.50,731.60,731.70,41,50
11/13/96,1730,731.65,732.10,731.30,731.90,48,40
11/13/96,1740,731.85,732.30,731.70,731.70,35,38
11/13/96,1750,731.65,731.95,731.20,731.70,42,45
11/13/96,1800,731.60,731.75,731.25,731.65,44,46
11/13/96,1810,731.70,731.85,731.00,731.20,37,49
11/13/96,1820,731.15,731.50,731.00,731.10,40,39
11/13/96,1830,731.00,731.60,730.90,731.25,52,46
11/13/96,1840,731.30,732.10,731.30,731.90,55,37
11/13/96,1850,731.95,732.50,731.95,732.00,35,28
11/13/96,1900,732.10,732.90,732.00,732.60,44,33
11/13/96,1910,732.55,732.75,732.15,732.15,35,42
11/13/96,1920,732.20,732.45,731.80,732.05,38,43
11/13/96,1930,732.00,732.25,731.75,732.20,50,43
11/13/96,1940,732.25,732.50,732.00,732.40,35,29
11/13/96,1950,732.35,732.80,732.30,732.80,37,30
11/13/96,2000,732.70,732.90,732.55,732.85,33,33
11/13/96,2010,732.80,732.85,732.20,732.30,30,42
11/13/96,2020,732.25,732.90,731.80,732.05,44,42
11/13/96,2030,732.10,734.70,732.10,734.50,88,38
11/13/96,2040,734.40,735.20,733.80,734.40,59,62
11/13/96,2050,734.45,734.90,734.30,734.40,52,51
11/13/96,2100,734.45,735.30,733.90,734.10,62,51
11/13/96,2110,734.15,734.80,734.00,734.75,67,56
11/13/96,2120,734.80,735.50,734.00,734.00,50,60
11/13/96,2130,733.90,734.30,733.30,734.00,57,58
11/13/96,2140,734.05,734.20,733.70,733.70,35,44
11/13/96,2150,733.65,733.70,733.10,733.45,30,39
11/13/96,2200,733.50,734.10,733.40,733.80,43,31
11/13/96,2210,733.85,734.30,733.70,734.30,46,37
11/13/96,2220,734.25,734.40,733.90,734.05,19,24
11/14/96,1540,731.60,732.30,731.50,731.80,55,62
11/14/96,1550,731.90,732.60,731.70,731.95,62,59
11/14/96,1600,731.90,732.55,731.70,732.35,62,51
11/14/96,1610,732.30,733.10,732.20,733.00,60,47
11/14/96,1620,732.90,733.70,732.60,733.45,59,47
11/14/96,1630,733.50,734.45,733.20,734.10,72,70
11/14/96,1640,734.20,734.60,733.75,733.80,47,53
11/14/96,1650,733.75,736.10,733.75,736.00,104,65
11/14/96,1700,736.05,736.10,735.20,735.60,53,61
11/14/96,1710,735.55,737.00,735.50,736.40,64,66
11/14/96,1720,736.50,737.20,736.20,736.30,54,64
11/14/96,1730,736.40,736.70,735.80,736.20,54,54
11/14/96,1740,736.25,736.60,736.00,736.40,44,42
11/14/96,1750,736.45,736.70,736.30,736.60,41,40
11/14/96,1800,736.55,736.65,736.30,736.30,35,39
11/14/96,1810,736.35,736.60,736.30,736.50,29,25
11/14/96,1820,736.55,737.10,736.45,737.00,54,44
11/14/96,1830,737.05,737.90,737.05,737.30,59,54
11/14/96,1840,737.35,737.60,737.20,737.50,40,38
11/14/96,1850,737.55,738.50,737.50,738.20,66,52
11/14/96,1900,738.25,738.60,737.90,738.10,56,58
11/14/96,1910,738.05,738.15,737.40,737.40,41,52
11/14/96,1920,737.35,737.80,736.65,736.65,49,66
11/14/96,1930,736.60,737.00,736.50,736.70,57,59
11/14/96,1940,736.75,736.95,736.50,736.55,61,59
11/14/96,1950,736.50,736.60,736.20,736.50,54,52
11/14/96,2000,736.55,737.70,736.55,737.40,68,47
11/14/96,2010,737.35,737.80,737.20,737.50,48,43
11/14/96,2020,737.45,737.45,736.90,737.00,38,48
11/14/96,2030,736.95,737.50,736.60,737.40,45,41
11/14/96,2040,737.45,737.60,737.15,737.15,31,35
11/14/96,2050,737.10,737.30,736.40,737.15,44,45
11/14/96,2100,737.10,738.05,737.00,738.00,54,39
11/14/96,2110,737.90,738.05,737.30,737.40,49,64
11/14/96,2120,737.50,737.80,736.70,737.40,56,59
11/14/96,2130,737.35,738.10,737.25,738.10,45,36
11/14/96,2140,738.00,739.20,737.90,738.35,58,57
11/14/96,2150,738.40,738.90,738.20,738.85,42,37
11/14/96,2200,738.80,739.40,738.70,738.80,45,44
11/14/96,2210,738.85,739.30,738.80,739.10,49,49
11/14/96,2220,739.20,739.40,739.00,739.25,32,32
11/14/96,2240,739.30,739.30,739.15,739.20,2,3
11/15/96,1540,740.50,741.30,740.30,740.85,70,63
11/15/96,1550,740.80,740.95,739.65,740.20,62,76
11/15/96,1600,740.25,740.40,739.80,740.00,51,55
11/15/96,1610,739.95,740.30,739.40,740.20,79,68
11/15/96,1620,740.25,740.90,740.10,740.90,67,51
11/15/96,1630,740.95,742.40,740.50,742.30,91,67
11/15/96,1640,742.35,743.70,742.20,742.90,74,67
11/15/96,1650,742.85,744.20,742.80,743.80,70,50
11/15/96,1700,743.70,744.10,742.90,743.10,54,67
11/15/96,1710,743.15,743.60,742.50,742.60,50,54
11/15/96,1720,742.65,743.45,742.10,743.05,54,54
11/15/96,1730,743.00,743.90,742.80,743.50,53,46
11/15/96,1740,743.40,744.15,743.25,744.00,52,42
11/15/96,1750,744.10,744.70,743.90,744.40,59,53
11/15/96,1800,744.45,744.45,743.50,743.70,42,47
11/15/96,1810,743.65,743.90,743.20,743.20,43,49
11/15/96,1820,743.25,744.30,743.15,743.90,52,42
11/15/96,1830,744.00,744.10,743.60,743.95,39,42
11/15/96,1840,743.85,744.30,743.65,744.10,35,30
11/15/96,1850,744.15,745.50,744.00,744.60,56,48
11/15/96,1900,744.65,744.90,744.40,744.60,38,43
11/15/96,1910,744.70,744.85,744.20,744.20,33,40
11/15/96,1920,744.25,744.35,743.30,743.40,56,68
11/15/96,1930,743.35,743.60,742.65,742.80,49,63
11/15/96,1940,742.85,743.00,741.90,742.25,60,72
11/15/96,1950,742.20,742.40,739.80,740.40,53,78
11/15/96,2000,740.30,741.10,738.60,740.50,59,67
11/15/96,2010,740.60,740.90,739.60,740.40,50,49
11/15/96,2020,740.35,740.50,737.30,737.30,39,76
11/15/96,2030,737.40,738.80,737.00,738.40,65,54
11/15/96,2040,738.30,739.00,737.60,738.00,56,62
11/15/96,2050,738.10,739.90,738.10,739.85,64,36
11/15/96,2100,739.80,741.20,739.70,741.00,68,40
11/15/96,2110,740.95,741.90,740.55,741.70,52,49
11/15/96,2120,741.60,742.70,741.50,742.60,53,38
11/15/96,2130,742.50,743.40,742.10,742.30,67,61
11/15/96,2140,742.50,742.60,740.80,741.50,54,67
11/15/96,2150,741.40,741.90,740.60,740.60,52,71
11/15/96,2200,740.70,741.00,740.00,740.20,46,57
11/15/96,2210,740.10,740.70,739.90,740.10,55,55
11/15/96,2220,740.00,741.00,739.95,740.70,33,22
11/15/96,2230,740.75,740.85,740.75,740.75,3,2
11/18/96,0850,740.90,741.25,740.90,741.20,5,1
11/18/96,1540,741.00,741.70,740.20,740.20,46,64
11/18/96,1550,740.30,741.60,740.10,741.50,68,41
11/18/96,1600,741.40,741.40,739.90,740.10,36,61
11/18/96,1610,740.15,740.20,739.20,739.40,60,72
11/18/96,1620,739.45,740.15,739.00,740.10,64,55
11/18/96,1630,740.05,741.10,740.05,740.40,57,55
11/18/96,1640,740.45,740.80,739.60,740.15,57,58
11/18/96,1650,740.05,740.40,739.35,739.35,43,55
11/18/96,1700,739.30,739.90,739.00,739.00,55,60
11/18/96,1710,738.90,739.40,738.30,738.50,64,82
11/18/96,1720,738.60,738.70,738.00,738.70,67,65
11/18/96,1730,738.60,738.70,737.40,737.40,50,70
11/18/96,1740,737.35,738.40,737.35,737.90,52,39
11/18/96,1750,737.80,738.60,737.70,738.00,49,46
11/18/96,1800,737.90,739.00,737.85,738.90,50,35
11/18/96,1810,738.85,739.10,738.50,738.65,29,35
11/18/96,1820,738.70,739.05,738.40,738.40,36,42
11/18/96,1830,738.35,738.50,737.80,738.10,45,60
11/18/96,1840,738.05,738.40,737.75,738.10,43,41
11/18/96,1850,738.15,738.30,737.60,737.65,36,44
11/18/96,1900,737.70,738.40,737.65,738.25,38,24
11/18/96,1910,738.30,738.95,738.25,738.60,53,48
11/18/96,1920,738.55,738.55,737.10,737.25,38,58
11/18/96,1930,737.30,737.60,737.00,737.60,58,53
11/18/96,1940,737.55,738.45,737.50,738.25,49,38
11/18/96,1950,738.30,739.65,737.80,739.65,57,35
11/18/96,2000,739.70,740.20,739.30,739.45,52,59
11/18/96,2010,739.50,739.50,738.50,739.10,46,54
11/18/96,2020,739.20,740.70,739.00,740.50,69,40
11/18/96,2030,740.45,741.50,740.25,741.10,60,50
11/18/96,2040,741.15,741.30,740.50,740.75,42,51
11/18/96,2050,740.80,742.10,740.50,742.00,73,43
11/18/96,2100,741.90,742.50,741.50,741.80,64,63
11/18/96,2110,741.75,742.10,740.60,741.00,41,62
11/18/96,2120,741.05,741.35,740.40,740.45,45,53
11/18/96,2130,740.40,740.80,739.90,740.25,66,59
11/18/96,2140,740.20,741.10,740.00,740.70,58,48
11/18/96,2150,740.75,740.80,739.60,739.75,50,69
11/18/96,2200,739.80,740.20,739.10,739.20,56,68
11/18/96,2210,739.15,739.90,738.90,739.90,54,43
11/18/96,2220,739.80,740.50,739.80,740.40,42,31
11/18/96,2230,740.25,740.25,740.25,740.25,0,1
11/19/96,1540,740.80,740.90,739.95,740.90,66,59
11/19/96,1550,740.95,742.60,740.95,742.35,78,55
11/19/96,1600,742.20,742.25,741.40,741.70,61,66
11/19/96,1610,741.65,742.90,741.60,742.10,64,52
11/19/96,1620,742.15,742.15,741.60,741.80,46,49
11/19/96,1630,741.70,741.75,740.90,741.30,47,58
11/19/96,1640,741.25,742.60,740.75,742.60,75,55
11/19/96,1650,742.70,743.20,741.75,742.90,69,58
11/19/96,1700,742.80,744.45,742.60,744.10,78,68
11/19/96,1710,744.05,744.20,743.60,744.10,44,45
11/19/96,1720,744.15,744.25,743.20,743.40,41,52
11/19/96,1730,743.50,743.50,742.60,743.20,44,52
11/19/96,1740,743.25,743.70,743.15,743.40,48,40
11/19/96,1750,743.45,743.90,743.45,743.75,47,36
11/19/96,1800,743.80,744.80,743.70,743.70,56,51
11/19/96,1810,743.75,743.90,743.30,743.65,35,39
11/19/96,1820,743.70,743.75,743.20,743.20,27,39
11/19/96,1830,743.25,743.55,743.00,743.25,37,38
11/19/96,1840,743.35,743.35,742.80,743.00,40,45
11/19/96,1850,742.90,743.00,741.60,742.00,36,58
11/19/96,1900,742.05,742.75,742.00,742.75,43,30
11/19/96,1910,742.70,742.90,742.25,742.70,41,52
11/19/96,1920,742.60,742.70,741.40,741.50,28,46
11/19/96,1930,741.60,741.60,740.90,741.10,55,65
11/19/96,1940,741.15,741.90,740.90,741.40,50,46
11/19/96,1950,741.45,742.10,740.70,741.80,60,60
11/19/96,2000,741.85,742.40,740.70,741.90,65,73
11/19/96,2010,741.85,742.60,741.30,742.60,56,46
11/19/96,2020,742.65,742.90,742.10,742.60,50,49
11/19/96,2030,742.70,743.70,742.60,743.10,58,54
11/19/96,2040,743.15,743.45,742.70,743.00,47,50
11/19/96,2050,743.10,744.60,743.10,744.50,72,44
11/19/96,2100,744.60,744.95,743.70,744.00,52,64
11/19/96,2110,744.05,744.80,744.00,744.65,62,46
11/19/96,2120,744.70,744.70,743.25,744.30,57,66
11/19/96,2130,744.25,744.25,742.95,742.95,44,60
11/19/96,2140,742.90,744.00,742.75,743.60,41,37
11/19/96,2150,743.65,744.40,743.65,743.90,48,40
11/19/96,2200,744.10,745.10,743.60,744.65,45,37
11/19/96,2210,744.70,745.80,744.60,745.50,65,45
11/19/96,2220,745.60,746.50,745.60,746.30,34,19
11/19/96,2230,746.40,746.40,746.40,746.40,1,0
11/20/96,1540,744.90,746.30,744.50,746.00,78,52
11/20/96,1550,745.90,746.70,744.30,744.70,59,78
11/20/96,1600,744.60,745.20,742.90,742.90,62,80
11/20/96,1610,742.80,744.20,742.30,743.90,70,57
11/20/96,1620,744.00,744.25,743.50,743.90,55,60
11/20/96,1630,744.00,745.90,743.80,745.80,76,44
11/20/96,1640,745.70,745.80,744.90,745.60,64,67
11/20/96,1650,745.65,746.70,745.30,746.00,63,50
11/20/96,1700,745.95,746.70,745.70,745.90,63,59
11/20/96,1710,745.95,746.00,745.05,745.20,53,63
11/20/96,1720,745.25,745.90,744.85,744.85,44,55
11/20/96,1730,744.90,745.20,744.65,745.00,55,52
11/20/96,1740,744.90,745.90,744.90,745.40,57,46
11/20/96,1750,745.30,745.85,745.20,745.85,45,37
11/20/96,1800,745.90,746.40,745.60,746.40,47,40
11/20/96,1810,746.50,747.20,746.00,746.35,59,62
11/20/96,1820,746.30,746.40,745.55,745.80,38,45
11/20/96,1830,745.75,746.15,745.40,746.05,39,38
11/20/96,1840,746.00,746.00,745.20,745.75,34,47
11/20/96,1850,745.65,746.70,745.50,746.50,61,47
11/20/96,1900,746.60,746.95,745.70,745.85,43,57
11/20/96,1910,745.90,745.90,744.60,744.90,40,58
11/20/96,1920,744.95,745.85,744.90,745.70,49,40
11/20/96,1930,745.65,746.40,745.55,746.10,39,34
11/20/96,1940,746.05,746.60,746.00,746.55,40,35
11/20/96,1950,746.60,746.75,745.90,746.30,53,55
11/20/96,2000,746.40,746.80,745.60,746.75,55,48
11/20/96,2010,746.80,747.70,746.70,747.20,68,55
11/20/96,2020,747.15,747.30,746.25,747.05,63,57
11/20/96,2030,747.00,747.90,746.65,747.70,63,44
11/20/96,2040,747.75,748.65,747.70,748.65,79,59
11/20/96,2050,748.60,749.50,748.30,748.75,68,70
11/20/96,2100,748.70,749.70,748.55,749.25,66,53
11/20/96,2110,749.20,749.80,748.50,748.50,50,60
11/20/96,2120,748.60,749.50,748.20,748.70,62,63
11/20/96,2130,748.60,749.10,748.00,748.40,48,49
11/20/96,2140,748.30,748.70,747.80,747.85,46,59
11/20/96,2150,747.80,747.90,747.40,747.80,44,48
11/20/96,2200,747.75,747.75,745.80,746.50,42,58
11/20/96,2210,746.60,746.70,745.80,746.20,36,46
11/20/96,2220,746.10,746.30,745.90,746.10,25,23
11/20/96,2230,746.25,746.25,746.10,746.10,1,3
11/21/96,1540,747.30,747.30,746.15,746.15,58,77
11/21/96,1550,746.10,747.60,745.80,747.50,72,48
11/21/96,1600,747.60,747.65,746.75,747.30,55,61
11/21/96,1610,747.25,747.40,745.00,745.20,67,91
11/21/96,1620,745.30,745.80,744.00,744.30,55,64
11/21/96,1630,744.20,744.60,743.40,744.10,88,87
11/21/96,1640,744.00,745.00,743.40,744.80,67,61
11/21/96,1650,744.85,745.20,744.10,744.25,56,61
11/21/96,1700,744.20,744.20,743.00,743.90,71,68
11/21/96,1710,744.00,745.25,743.80,744.95,60,44
11/21/96,1720,745.00,745.10,744.15,744.25,43,58
11/21/96,1730,744.15,745.00,743.80,744.90,65,59
11/21/96,1740,744.85,745.40,744.50,745.00,56,55
11/21/96,1750,745.05,745.45,744.90,745.00,47,52
11/21/96,1800,744.95,745.00,744.30,744.70,36,45
11/21/96,1810,744.75,744.75,744.05,744.50,50,53
11/21/96,1820,744.45,744.95,744.40,744.80,43,37
11/21/96,1830,744.85,745.00,744.15,744.50,43,49
11/21/96,1840,744.45,744.80,743.90,743.90,40,47
11/21/96,1850,743.85,744.80,743.70,744.60,49,39
11/21/96,1900,744.70,744.85,744.25,744.35,34,39
11/21/96,1910,744.40,744.70,743.80,744.20,44,49
11/21/96,1920,744.15,744.75,744.10,744.60,41,32
11/21/96,1930,744.55,745.20,744.55,744.75,40,40
11/21/96,1940,744.70,745.50,744.70,745.50,40,25
11/21/96,1950,745.55,745.85,745.20,745.70,56,47
11/21/96,2000,745.75,745.90,745.25,745.40,49,55
11/21/96,2010,745.30,746.70,744.90,746.35,58,41
11/21/96,2020,746.30,747.15,746.20,746.30,52,54
11/21/96,2030,746.35,746.40,745.80,746.15,52,47
11/21/96,2040,746.10,746.70,745.95,746.50,45,39
11/21/96,2050,746.40,746.70,745.70,745.85,41,46
11/21/96,2100,745.90,746.10,744.90,745.10,43,60
11/21/96,2110,745.05,745.20,743.50,743.50,48,79
11/21/96,2120,743.40,744.25,743.10,743.90,52,50
11/21/96,2130,743.80,745.00,743.20,744.75,67,48
11/21/96,2140,744.70,744.80,743.70,744.15,59,72
11/21/96,2150,744.10,745.50,744.00,745.20,85,56
11/21/96,2200,745.15,745.25,744.60,744.95,47,54
11/21/96,2210,745.00,745.30,744.85,745.15,49,47
11/21/96,2220,745.20,745.70,745.20,745.55,27,19
11/22/96,1530,745.80,745.80,745.80,745.80,1,0
11/22/96,1540,745.90,747.50,745.90,747.50,80,47
11/22/96,1550,747.55,748.50,747.55,747.90,68,55
11/22/96,1600,747.80,748.60,747.00,748.60,76,73
11/22/96,1610,748.70,749.70,748.50,748.70,67,63
11/22/96,1620,748.50,748.70,748.00,748.45,48,56
11/22/96,1630,748.50,748.70,747.80,748.70,63,68
11/22/96,1640,748.80,749.20,747.50,747.70,49,62
11/22/96,1650,747.60,748.20,747.00,748.10,53,51
11/22/96,1700,748.05,748.90,748.00,748.60,47,39
11/22/96,1710,748.70,749.90,748.35,749.10,61,53
11/22/96,1720,749.00,749.20,748.40,748.95,48,48
11/22/96,1730,748.90,749.40,748.50,748.50,42,52
11/22/96,1740,748.45,748.75,748.00,748.75,44,41
11/22/96,1750,748.80,749.20,748.40,748.80,41,39
11/22/96,1800,748.70,749.10,748.45,748.95,26,31
11/22/96,1810,749.00,749.20,748.30,748.70,29,38
11/22/96,1820,748.80,749.30,748.70,749.20,35,25
11/22/96,1830,749.25,749.35,748.50,749.20,40,39
11/22/96,1840,749.30,749.80,749.00,749.45,45,40
11/22/96,1850,749.50,750.25,749.15,749.35,56,57
11/22/96,1900,749.40,750.20,749.20,749.60,43,40
11/22/96,1910,749.70,750.10,749.40,749.75,43,36
11/22/96,1920,749.70,751.20,749.70,750.75,52,43
11/22/96,1930,750.70,751.00,750.05,750.50,46,54
11/22/96,1940,750.40,750.50,750.05,750.20,35,36
11/22/96,1950,750.25,751.15,750.00,750.35,48,47
11/22/96,2000,750.45,751.10,750.40,750.80,48,44
11/22/96,2010,750.90,751.25,750.10,750.60,49,50
11/22/96,2020,750.50,750.50,749.25,749.45,41,61
11/22/96,2030,749.40,749.80,749.00,749.80,58,54
11/22/96,2040,749.70,749.80,748.60,749.40,51,63
11/22/96,2050,749.50,749.80,749.35,749.50,41,35
11/22/96,2100,749.45,749.60,748.90,749.50,41,41
11/22/96,2110,749.55,750.40,749.50,750.00,67,51
11/22/96,2120,749.95,750.20,749.30,750.10,43,44
11/22/96,2130,750.20,750.30,749.60,750.00,46,47
11/22/96,2140,749.95,751.25,749.65,750.80,61,48
11/22/96,2150,750.70,751.00,750.30,750.60,36,40
11/22/96,2200,750.70,751.50,750.70,750.90,54,47
11/22/96,2210,750.80,751.80,750.80,751.70,61,50
11/22/96,2220,751.65,751.65,751.00,751.30,20,30
11/25/96,1530,751.20,751.20,751.20,751.20,0,1
11/25/96,1540,751.10,751.60,750.30,750.90,63,74
11/25/96,1550,750.85,751.25,750.60,750.70,58,58
11/25/96,1600,750.65,751.00,750.20,750.85,71,69
11/25/96,1610,750.90,753.00,750.80,752.45,80,51
11/25/96,1620,752.50,753.15,752.25,752.80,76,70
11/25/96,1630,752.75,753.00,751.70,752.00,55,68
11/25/96,1640,751.90,752.95,751.60,752.80,80,70
11/25/96,1650,752.70,753.40,752.45,752.90,56,53
11/25/96,1700,752.95,753.20,752.40,752.55,49,55
11/25/96,1710,752.50,753.50,752.45,753.00,57,50
11/25/96,1720,753.10,754.00,753.05,753.90,58,38
11/25/96,1730,753.80,754.15,753.55,753.70,44,44
11/25/96,1740,754.00,754.85,753.75,754.70,54,42
11/25/96,1750,754.65,755.15,754.40,754.90,53,48
11/25/96,1800,754.85,755.80,754.70,755.50,69,55
11/25/96,1810,755.55,755.70,755.10,755.30,44,52
11/25/96,1820,755.25,755.30,755.00,755.20,38,42
11/25/96,1830,755.10,755.80,755.00,755.70,52,41
11/25/96,1840,755.65,756.10,755.50,756.00,42,42
11/25/96,1850,756.05,756.10,755.55,755.75,37,42
11/25/96,1900,755.70,756.40,755.60,756.00,46,45
11/25/96,1910,756.05,756.40,755.90,756.25,44,39
11/25/96,1920,756.30,756.80,756.30,756.50,51,45
11/25/96,1930,756.40,756.55,755.80,755.85,35,46
11/25/96,1940,755.90,756.10,755.70,756.10,48,45
11/25/96,1950,756.00,756.25,755.70,755.70,39,52
11/25/96,2000,755.65,755.70,755.15,755.30,39,48
11/25/96,2010,755.35,755.80,755.15,755.70,43,36
11/25/96,2020,755.65,756.30,755.65,756.05,45,40
11/25/96,2030,756.00,756.15,755.20,755.50,44,51
11/25/96,2040,755.55,755.80,755.00,755.55,59,52
11/25/96,2050,755.60,755.90,755.10,755.90,49,48
11/25/96,2100,755.85,756.10,755.15,755.30,33,49
11/25/96,2110,755.25,755.60,755.00,755.50,47,46
11/25/96,2120,755.40,756.80,755.25,756.70,57,31
11/25/96,2130,756.65,757.75,756.40,757.70,84,69
11/25/96,2140,757.75,758.90,757.75,758.50,76,64
11/25/96,2150,758.40,758.55,757.90,757.95,52,61
11/25/96,2200,758.00,760.50,758.00,759.90,77,44
11/25/96,2210,760.00,760.60,759.75,760.40,69,53
11/25/96,2220,760.50,760.60,759.70,759.70,28,42
11/25/96,2230,759.85,759.90,759.85,759.90,2,0
11/26/96,1540,761.20,762.10,760.40,761.60,73,70
11/26/96,1550,761.70,761.90,760.60,760.60,45,71
11/26/96,1600,760.55,760.80,758.80,758.80,53,87
11/26/96,1610,758.70,761.20,758.60,761.20,107,66
11/26/96,1620,761.25,762.60,761.20,762.10,78,59
11/26/96,1630,762.15,765.10,762.15,764.50,97,67
11/26/96,1640,764.60,765.30,763.80,763.80,46,52
11/26/96,1650,763.90,763.90,762.05,762.20,48,70
11/26/96,1700,762.15,762.30,759.80,759.90,43,72
11/26/96,1710,760.00,760.00,757.10,757.70,51,77
11/26/96,1720,757.80,758.00,754.00,755.20,57,81
11/26/96,1730,755.00,759.00,754.90,757.50,69,48
11/26/96,1740,757.30,757.30,754.75,756.30,44,59
11/26/96,1750,756.20,757.00,755.50,756.40,54,51
11/26/96,1800,756.50,757.70,756.30,757.60,54,41
11/26/96,1810,757.65,757.80,756.00,756.40,50,64
11/26/96,1820,756.35,756.90,756.00,756.35,46,51
11/26/96,1830,756.45,756.85,756.20,756.70,40,35
11/26/96,1840,756.80,757.60,756.70,757.35,45,40
11/26/96,1850,757.30,759.40,757.30,759.30,71,41
11/26/96,1900,759.25,759.25,757.70,757.70,52,67
11/26/96,1910,757.80,758.20,757.50,758.05,53,46
11/26/96,1920,758.10,758.60,756.50,756.50,47,59
11/26/96,1930,756.40,757.20,756.20,756.25,47,51
11/26/96,1940,756.20,758.00,756.00,758.00,75,53
11/26/96,1950,758.10,759.10,758.05,758.70,64,57
11/26/96,2000,758.90,760.00,758.70,759.20,60,57
11/26/96,2010,759.10,760.00,758.50,758.80,69,70
11/26/96,2020,758.70,759.90,758.30,759.50,73,52
11/26/96,2030,759.55,759.85,758.80,759.50,59,57
11/26/96,2040,759.40,759.40,757.60,758.70,60,72
11/26/96,2050,758.80,759.00,758.00,758.80,54,53
11/26/96,2100,758.70,759.60,758.50,759.30,57,52
11/26/96,2110,759.40,762.30,759.40,760.50,62,43
11/26/96,2120,760.45,760.70,759.20,760.60,51,48
11/26/96,2130,760.55,761.70,760.10,760.50,52,48
11/26/96,2140,760.40,760.90,760.10,760.30,46,47
11/26/96,2150,760.35,760.50,758.60,758.90,52,70
11/26/96,2200,758.80,759.60,757.40,757.50,61,76
11/26/96,2210,757.60,758.40,757.60,758.10,51,45
11/26/96,2220,757.90,757.90,757.10,757.30,21,30
11/26/96,2230,757.40,757.45,757.40,757.45,2,0
11/27/96,1540,759.00,760.20,758.50,759.30,69,69
11/27/96,1550,759.25,759.50,758.70,759.30,57,62
11/27/96,1600,759.25,759.40,757.60,757.80,53,77
11/27/96,1610,757.90,757.90,755.90,756.30,52,81
11/27/96,1620,756.20,756.30,755.10,756.00,50,55
11/27/96,1630,755.90,757.50,755.90,756.70,74,70
11/27/96,1640,756.65,758.10,756.60,757.60,73,53
11/27/96,1650,757.55,757.70,757.00,757.40,59,54
11/27/96,1700,757.45,757.45,756.30,756.75,57,66
11/27/96,1710,756.80,757.20,755.80,757.10,60,60
11/27/96,1720,756.90,757.70,756.80,757.50,51,42
11/27/96,1730,757.45,757.45,756.80,757.10,29,42
11/27/96,1740,757.15,757.80,756.90,757.60,55,43
11/27/96,1750,757.50,757.70,756.70,756.80,31,43
11/27/96,1800,756.75,757.40,756.75,756.90,31,29
11/27/96,1810,756.85,757.00,756.50,756.75,29,31
11/27/96,1820,756.70,756.75,756.30,756.60,30,30
11/27/96,1830,756.55,757.20,756.40,757.00,38,32
11/27/96,1840,757.10,757.40,756.50,756.80,41,47
11/27/96,1850,756.70,757.00,756.55,756.65,32,31
11/27/96,1900,756.70,756.95,756.40,756.50,27,29
11/27/96,1910,756.45,757.30,756.20,757.30,33,23
11/27/96,1920,757.25,757.50,756.75,756.80,30,35
11/27/96,1930,756.90,757.70,756.90,757.20,37,31
11/27/96,1940,757.15,757.70,757.15,757.50,39,32
11/27/96,1950,757.55,758.00,757.55,757.75,44,41
11/27/96,2000,757.70,758.00,757.60,757.90,27,26
11/27/96,2010,758.00,758.75,758.00,758.25,50,42
11/27/96,2020,758.20,758.30,758.00,758.25,26,30
11/27/96,2030,758.30,758.70,758.20,758.50,35,24
11/27/96,2040,758.45,758.90,758.40,758.75,26,28
11/27/96,2050,758.70,758.85,758.20,758.35,36,39
11/27/96,2100,758.40,758.50,757.70,757.70,20,32
11/27/96,2110,757.80,758.00,757.40,758.00,32,29
11/27/96,2120,757.90,758.40,757.90,758.25,35,33
11/27/96,2130,758.30,758.40,757.45,757.45,24,39
11/27/96,2140,757.40,757.40,756.60,757.20,52,53
11/27/96,2150,757.25,757.40,756.70,756.90,37,45
11/27/96,2200,756.95,757.40,756.20,756.20,40,50
11/27/96,2210,756.10,756.50,756.00,756.15,37,40
11/27/96,2220,756.05,756.15,755.80,755.90,20,23
11/27/96,2230,755.85,755.85,755.85,755.85,0,1
11/29/96,1530,758.00,758.00,758.00,758.00,1,0
11/29/96,1540,757.95,760.20,757.80,760.20,80,46
11/29/96,1550,760.25,760.25,758.90,759.00,53,71
11/29/96,1600,759.05,759.60,759.05,759.35,27,18
11/29/96,1610,760.40,760.65,760.10,760.65,20,18
11/29/96,1620,760.70,760.70,759.80,759.80,45,62
11/29/96,1630,759.90,760.40,759.80,760.05,42,38
11/29/96,1640,760.10,760.40,759.80,759.80,32,39
11/29/96,1650,759.75,760.10,759.70,759.95,26,24
11/29/96,1700,760.00,760.00,759.70,759.95,25,24
11/29/96,1710,760.00,760.00,759.30,759.80,28,30
11/29/96,1720,759.75,760.00,759.70,759.90,27,26
11/29/96,1730,759.95,760.00,759.65,759.90,20,19
11/29/96,1740,759.80,760.20,759.75,760.10,24,18
11/29/96,1750,760.00,760.05,759.50,759.80,23,24
11/29/96,1800,759.95,760.00,759.70,759.75,15,17
11/29/96,1810,759.80,760.00,759.80,759.90,15,12
11/29/96,1820,759.95,760.30,759.90,760.25,25,22
11/29/96,1830,760.00,760.40,759.90,760.15,26,23
11/29/96,1840,760.10,760.20,759.80,759.95,18,26
11/29/96,1850,760.00,760.00,759.30,759.75,30,36
11/29/96,1900,759.70,759.80,759.30,759.30,26,35
11/29/96,1910,759.25,759.25,757.50,758.55,37,49
11/29/96,1920,758.60,758.90,757.70,758.30,28,37
11/29/96,1930,758.25,758.25,758.25,758.25,0,1
12/02/96,1620,754.40,754.45,754.30,754.35,2,3
12/02/96,1630,754.30,754.80,753.70,754.60,66,56
12/02/96,1640,754.65,755.70,754.30,755.10,67,57
12/02/96,1650,755.05,755.60,755.00,755.35,53,52
12/02/96,1700,755.30,755.75,755.20,755.40,49,49
12/02/96,1710,755.50,756.40,755.50,755.70,73,73
12/02/96,1720,755.80,755.95,754.90,754.90,44,64
12/02/96,1730,754.80,755.50,754.65,755.50,49,33
12/02/96,1740,755.45,755.55,754.30,754.40,49,59
12/02/96,1750,754.50,755.40,754.25,755.40,82,56
12/02/96,1800,755.35,755.35,754.80,755.00,38,46
12/02/96,1810,754.90,755.30,754.50,755.00,40,38
12/02/96,1820,754.95,755.50,754.90,755.45,25,19
12/02/96,1830,755.40,755.95,755.35,755.50,42,42
12/02/96,1840,755.40,755.50,755.25,755.40,29,30
12/02/96,1850,755.45,755.50,754.60,755.05,40,47
12/02/96,1900,755.00,755.35,754.80,755.10,30,31
12/02/96,1910,755.05,755.15,754.00,754.30,38,52
12/02/96,1920,754.25,754.50,753.60,753.60,28,42
12/02/96,1930,753.55,754.40,753.50,754.35,50,39
12/02/96,1940,754.40,754.90,753.95,754.75,56,43
12/02/96,1950,754.70,754.90,754.40,754.70,32,33
12/02/96,2000,754.65,754.90,754.20,754.75,44,45
12/02/96,2010,754.70,755.60,754.60,755.60,42,25
12/02/96,2020,755.50,755.85,755.35,755.55,44,46
12/02/96,2030,755.60,756.20,755.20,756.10,50,36
12/02/96,2040,756.00,756.60,756.00,756.10,55,56
12/02/96,2050,756.15,756.80,756.00,756.80,61,47
12/02/96,2100,756.90,758.20,756.90,757.95,68,51
12/02/96,2110,757.80,758.80,757.60,757.70,50,62
12/02/96,2120,757.60,758.10,757.30,757.80,44,49
12/02/96,2130,757.75,757.80,756.90,757.15,38,49
12/02/96,2140,757.25,757.90,756.70,756.80,48,51
12/02/96,2150,756.75,757.80,756.45,757.70,65,48
12/02/96,2200,757.75,759.50,757.75,758.80,71,49
12/02/96,2210,758.70,759.10,758.50,758.90,39,35
12/02/96,2220,759.00,759.00,757.80,758.00,18,33
12/03/96,1540,759.20,759.95,758.30,758.80,77,73
12/03/96,1550,758.70,760.10,758.30,759.80,72,54
12/03/96,1600,759.85,760.30,759.40,759.90,78,66
12/03/96,1610,759.95,762.30,759.95,761.90,91,57
12/03/96,1620,762.00,763.95,761.80,762.90,76,58
12/03/96,1630,762.85,763.00,761.70,761.90,59,77
12/03/96,1640,761.85,762.70,761.65,762.70,73,59
12/03/96,1650,762.75,763.35,762.30,762.60,63,59
12/03/96,1700,762.70,762.95,761.85,762.10,45,62
12/03/96,1710,762.15,762.60,761.70,761.70,47,47
12/03/96,1720,761.80,762.10,761.30,761.40,60,63
12/03/96,1730,761.35,762.00,761.20,761.75,56,53
12/03/96,1740,761.70,762.10,761.35,761.65,56,60
12/03/96,1750,761.60,762.70,761.60,762.15,56,44
12/03/96,1800,762.10,762.50,761.50,761.85,39,48
12/03/96,1810,761.90,762.10,760.90,761.15,48,63
12/03/96,1820,761.20,761.75,761.00,761.60,46,38
12/03/96,1830,761.65,761.80,760.70,760.70,26,44
12/03/96,1840,760.65,760.85,758.80,759.30,49,69
12/03/96,1850,759.50,759.50,755.00,755.80,47,80
12/03/96,1900,755.60,757.50,755.40,755.90,55,56
12/03/96,1910,756.00,757.40,755.60,756.80,51,43
12/03/96,1920,756.70,758.45,756.70,758.00,58,48
12/03/96,1930,757.90,757.90,756.50,756.60,49,64
12/03/96,1940,756.70,757.90,756.70,757.60,66,55
12/03/96,1950,757.55,757.90,756.60,756.60,54,71
12/03/96,2000,756.50,756.50,754.80,756.00,74,82
12/03/96,2010,755.90,756.25,754.30,755.00,64,66
12/03/96,2020,754.90,756.00,754.30,755.20,66,59
12/03/96,2030,755.30,757.50,755.20,756.80,77,54
12/03/96,2040,756.75,757.00,756.25,756.30,50,62
12/03/96,2050,756.40,757.40,756.20,756.50,59,49
12/03/96,2100,756.40,756.90,755.80,756.80,54,52
12/03/96,2110,756.90,757.50,756.60,756.90,54,49
12/03/96,2120,757.00,757.10,754.60,754.60,39,73
12/03/96,2130,754.50,755.65,753.90,755.50,59,52
12/03/96,2140,755.40,755.70,753.45,753.60,50,77
12/03/96,2150,753.65,754.40,751.90,751.90,49,76
12/03/96,2200,751.80,751.90,747.00,747.25,38,79
12/03/96,2210,747.00,748.00,746.25,746.60,48,56
12/03/96,2220,746.70,747.00,745.00,746.00,39,48
12/03/96,2230,745.60,745.60,745.50,745.60,1,3
12/04/96,1540,746.80,747.50,745.50,745.70,62,67
12/04/96,1550,745.80,746.10,743.50,745.20,81,88
12/04/96,1600,745.30,747.70,744.90,747.10,84,67
12/04/96,1610,747.00,747.30,744.50,744.70,60,90
12/04/96,1620,744.80,747.10,743.80,746.60,81,60
12/04/96,1630,746.70,747.60,745.60,747.60,67,63
12/04/96,1640,747.50,748.90,747.50,747.60,73,67
12/04/96,1650,747.50,748.30,746.60,746.60,61,69
12/04/96,1700,746.70,747.30,746.00,746.00,55,63
12/04/96,1710,745.90,746.80,745.30,745.80,69,74
12/04/96,1720,745.75,746.50,745.20,745.70,52,59
12/04/96,1730,745.65,746.80,745.60,746.05,56,52
12/04/96,1740,746.00,746.50,745.40,746.30,38,40
12/04/96,1750,746.20,747.20,746.10,746.70,52,41
12/04/96,1800,746.65,746.85,745.70,746.50,36,38
12/04/96,1810,746.45,746.60,745.30,745.40,52,71
12/04/96,1820,745.30,746.00,743.85,745.20,60,70
12/04/96,1830,745.10,745.20,743.50,743.50,57,77
12/04/96,1840,743.40,745.90,743.40,745.60,80,48
12/04/96,1850,745.70,746.10,745.30,745.55,55,53
12/04/96,1900,745.50,745.60,744.60,745.10,54,61
12/04/96,1910,745.05,745.90,745.00,745.90,56,42
12/04/96,1920,745.85,746.00,744.80,745.20,46,55
12/04/96,1930,745.15,745.20,742.70,743.20,51,78
12/04/96,1940,743.10,743.50,742.00,742.90,65,73
12/04/96,1950,743.00,743.10,741.70,742.50,65,71
12/04/96,2000,742.60,743.40,741.25,741.25,60,77
12/04/96,2010,741.20,741.90,740.30,741.00,71,76
12/04/96,2020,740.90,742.80,740.90,742.10,88,67
12/04/96,2030,742.00,742.80,741.00,741.20,53,69
12/04/96,2040,741.10,742.10,740.00,740.10,50,65
12/04/96,2050,740.20,741.20,739.55,740.70,79,65
12/04/96,2100,740.60,742.50,740.40,742.20,74,53
12/04/96,2110,742.30,743.80,740.40,743.80,59,47
12/04/96,2120,744.00,745.80,743.50,743.90,54,53
12/04/96,2130,743.70,745.50,743.60,745.30,57,42
12/04/96,2140,745.20,745.70,743.55,744.70,51,65
12/04/96,2150,744.60,747.40,744.30,747.30,77,64
12/04/96,2200,747.40,747.70,746.20,747.30,58,59
12/04/96,2210,747.35,748.00,747.10,747.50,52,54
12/04/96,2220,747.40,748.00,747.05,747.80,31,27
12/04/96,2230,747.60,747.70,747.60,747.70,2,1
12/05/96,1540,745.90,747.65,745.80,747.10,83,67
12/05/96,1550,747.15,748.05,746.15,746.55,77,81
12/05/96,1600,746.60,746.80,745.50,746.30,64,61
12/05/96,1610,746.35,747.05,745.80,746.40,70,65
12/05/96,1620,746.30,746.90,745.60,746.60,79,73
12/05/96,1630,746.70,747.80,746.50,747.70,68,51
12/05/96,1640,747.75,749.30,747.60,748.50,64,48
12/05/96,1650,748.60,748.60,746.40,746.70,55,78
12/05/96,1700,746.80,747.05,746.00,746.60,52,53
12/05/96,1710,746.70,746.70,744.10,744.10,57,95
12/05/96,1720,744.05,745.10,743.60,744.90,64,57
12/05/96,1730,744.80,745.40,744.40,745.10,59,52
12/05/96,1740,744.95,746.30,744.60,746.20,69,55
12/05/96,1750,746.10,746.40,745.00,745.20,43,52
12/05/96,1800,745.10,746.10,745.00,746.10,55,41
12/05/96,1810,746.20,747.00,745.40,745.60,49,54
12/05/96,1820,745.50,746.25,745.40,745.95,60,49
12/05/96,1830,746.00,746.00,745.10,745.20,41,53
12/05/96,1840,745.30,745.30,744.30,744.40,42,61
12/05/96,1850,744.50,745.40,744.20,744.80,59,52
12/05/96,1900,744.90,745.60,743.70,745.60,64,53
12/05/96,1910,745.65,746.00,745.20,745.30,51,55
12/05/96,1920,745.25,746.35,745.10,746.30,57,40
12/05/96,1930,746.20,746.80,745.50,746.20,57,55
12/05/96,1940,746.25,747.50,746.15,747.40,70,48
12/05/96,1950,747.50,748.20,747.20,747.20,63,69
12/05/96,2000,747.15,747.30,745.70,746.60,62,76
12/05/96,2010,746.65,747.50,746.50,746.90,47,41
12/05/96,2020,746.85,747.00,746.25,746.70,35,43
12/05/96,2030,746.90,749.30,746.90,749.10,70,39
12/05/96,2040,749.00,749.10,747.40,747.60,50,70
12/05/96,2050,747.50,748.45,747.20,747.40,48,57
12/05/96,2100,747.30,747.50,746.40,746.40,37,58
12/05/96,2110,746.30,746.45,745.60,745.65,41,55
12/05/96,2120,745.60,745.80,743.20,745.45,63,60
12/05/96,2130,745.40,746.40,745.05,745.90,54,48
12/05/96,2140,746.00,746.90,745.55,745.55,49,58
12/05/96,2150,745.50,745.60,744.20,744.80,47,61
12/05/96,2200,744.85,746.10,744.85,745.30,51,47
12/05/96,2210,745.20,745.70,744.80,745.30,50,53
12/05/96,2220,745.40,745.55,744.80,745.20,24,28
12/05/96,2230,745.35,745.35,745.25,745.25,1,2
12/06/96,1540,733.35,733.50,733.35,733.35,2,16
12/06/96,1550,733.35,733.35,729.50,729.50,13,24
12/06/96,1600,729.00,731.25,725.35,731.00,54,44
12/06/96,1610,731.50,735.00,730.50,735.00,46,32
12/06/96,1620,735.25,736.00,733.00,735.00,46,46
12/06/96,1630,735.35,737.00,734.00,734.50,46,49
12/06/96,1640,734.00,735.50,733.00,734.50,38,37
12/06/96,1650,734.25,736.00,734.00,734.25,38,38
12/06/96,1700,734.30,737.50,734.00,735.50,50,43
12/06/96,1710,735.00,736.75,734.75,736.00,35,40
12/06/96,1720,736.25,736.25,734.75,735.75,60,53
12/06/96,1730,735.60,736.50,735.00,735.50,52,50
12/06/96,1740,735.70,737.50,735.40,737.30,64,51
12/06/96,1750,737.50,738.00,736.50,737.50,59,65
12/06/96,1800,737.70,738.50,736.70,737.35,48,62
12/06/96,1810,737.40,738.75,737.30,738.30,70,55
12/06/96,1820,738.25,738.90,737.70,738.20,53,56
12/06/96,1830,738.15,739.20,738.00,738.20,65,61
12/06/96,1840,738.10,738.40,736.80,737.80,46,61
12/06/96,1850,737.90,738.40,737.30,737.40,57,66
12/06/96,1900,737.35,738.50,737.15,737.85,45,43
12/06/96,1910,737.80,739.00,737.60,739.00,52,48
12/06/96,1920,738.80,740.30,738.50,739.90,56,42
12/06/96,1930,739.80,740.10,738.25,738.40,46,59
12/06/96,1940,738.30,739.40,737.80,739.20,64,62
12/06/96,1950,739.30,740.00,739.10,740.00,52,42
12/06/96,2000,739.90,741.75,739.60,741.10,56,48
12/06/96,2010,741.15,745.30,741.10,745.30,102,51
12/06/96,2020,745.25,745.50,743.50,744.00,55,65
12/06/96,2030,743.90,743.90,742.35,742.50,59,76
12/06/96,2040,742.60,743.20,741.00,742.90,60,69
12/06/96,2050,742.80,744.30,742.60,743.70,45,39
12/06/96,2100,743.90,744.20,742.00,742.00,42,59
12/06/96,2110,742.10,743.90,741.80,743.70,53,40
12/06/96,2120,743.60,743.60,741.50,742.00,36,66
12/06/96,2130,741.90,743.20,740.90,742.80,55,46
12/06/96,2140,742.90,743.00,740.10,740.20,41,73
12/06/96,2150,740.10,741.70,739.20,741.70,78,59
12/06/96,2200,741.60,741.70,739.70,739.70,46,66
12/06/96,2210,739.80,741.10,739.70,740.80,49,44
12/06/96,2220,740.85,741.20,740.30,740.70,27,28
12/06/96,2230,740.60,740.60,740.40,740.50,2,4